시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	127,800	400	- 0.31%	85,336	10,946
12:09	127,800	400	- 0.31%	85,205	10,929
12:08	127,800	400	- 0.31%	85,156	10,923
12:07	127,800	400	- 0.31%	84,735	10,869
12:06	128,000	200	- 0.16%	84,617	10,854
12:05	128,000	200	- 0.16%	84,320	10,816
12:04	128,000	200	- 0.16%	84,272	10,810
12:03	128,200	0	0.00%	84,167	10,797
12:02	128,300	100	+ 0.08%	84,006	10,776
12:01	128,300	100	+ 0.08%	83,958	10,770