시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,600	2,600	- 2.03%	129,767	16,587
15:09	125,300	2,900	- 2.26%	128,992	16,490
15:08	125,200	3,000	- 2.34%	128,362	16,411
15:07	125,400	2,800	- 2.18%	127,854	16,347
15:06	125,200	3,000	- 2.34%	127,428	16,294
15:05	125,300	2,900	- 2.26%	126,970	16,237
15:04	125,500	2,700	- 2.11%	126,748	16,209
15:03	125,400	2,800	- 2.18%	126,100	16,128
15:02	125,500	2,700	- 2.11%	125,766	16,086
15:01	125,500	2,700	- 2.11%	125,422	16,043