시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	127,800	400	- 0.31%	86,617	11,110
12:19	128,000	200	- 0.16%	86,525	11,098
12:18	127,800	400	- 0.31%	86,472	11,092
12:17	128,000	200	- 0.16%	86,399	11,082
12:16	128,200	0	0.00%	86,055	11,038
12:15	128,300	100	+ 0.08%	85,986	11,029
12:14	128,200	0	0.00%	85,907	11,019
12:13	128,100	100	- 0.08%	85,777	11,003
12:12	128,100	100	- 0.08%	85,584	10,978
12:11	127,900	300	- 0.23%	85,443	10,960