시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	128,100	100	- 0.08%	90,382	11,592
12:39	128,200	0	0.00%	90,172	11,565
12:38	128,000	200	- 0.16%	90,058	11,550
12:37	128,000	200	- 0.16%	89,884	11,528
12:36	128,000	200	- 0.16%	89,790	11,516
12:35	128,000	200	- 0.16%	89,749	11,511
12:34	127,600	600	- 0.47%	89,441	11,471
12:33	127,800	400	- 0.31%	88,650	11,370
12:32	127,800	400	- 0.31%	88,507	11,352
12:31	128,000	200	- 0.16%	88,402	11,339