시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	128,000	200	- 0.16%	91,629	11,752
12:49	128,000	200	- 0.16%	91,540	11,740
12:48	128,100	100	- 0.08%	91,464	11,730
12:47	128,000	200	- 0.16%	91,291	11,708
12:46	128,100	100	- 0.08%	91,265	11,705
12:45	128,000	200	- 0.16%	91,207	11,698
12:44	128,200	0	0.00%	91,034	11,675
12:43	128,100	100	- 0.08%	90,991	11,670
12:42	128,200	0	0.00%	90,918	11,661
12:41	128,200	0	0.00%	90,465	11,602