시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,900	300	- 0.23%	93,434	11,982
12:59	127,900	300	- 0.23%	93,330	11,969
12:58	127,800	400	- 0.31%	93,082	11,937
12:57	127,800	400	- 0.31%	92,978	11,924
12:56	127,900	300	- 0.23%	92,886	11,912
12:55	127,900	300	- 0.23%	92,775	11,898
12:54	127,900	300	- 0.23%	92,267	11,833
12:53	128,000	200	- 0.16%	91,979	11,796
12:52	127,900	300	- 0.23%	91,862	11,781
12:51	127,900	300	- 0.23%	91,729	11,764