시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,700	500	- 0.39%	100,939	12,942
13:39	127,700	500	- 0.39%	100,897	12,936
13:38	127,600	600	- 0.47%	100,490	12,884
13:37	127,600	600	- 0.47%	100,357	12,867
13:36	127,800	400	- 0.31%	100,050	12,828
13:35	127,800	400	- 0.31%	99,944	12,815
13:34	127,700	500	- 0.39%	99,816	12,798
13:33	127,800	400	- 0.31%	99,503	12,758
13:32	127,900	300	- 0.23%	99,414	12,747
13:31	127,800	400	- 0.31%	99,352	12,739