시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,500	2,700	- 2.11%	141,110	18,011
15:19	126,100	2,100	- 1.64%	133,082	17,003
15:18	125,700	2,500	- 1.95%	132,651	16,949
15:17	125,700	2,500	- 1.95%	132,320	16,908
15:16	125,800	2,400	- 1.87%	131,857	16,849
15:15	125,600	2,600	- 2.03%	131,387	16,790
15:14	125,800	2,400	- 1.87%	131,092	16,753
15:13	125,400	2,800	- 2.18%	130,861	16,724
15:12	125,400	2,800	- 2.18%	130,325	16,657
15:11	125,400	2,800	- 2.18%	130,082	16,627