시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,620	260	- 3.30%	83,157	655
14:02	7,610	270	- 3.43%	83,004	654
14:01	7,620	260	- 3.30%	82,804	653
14:00	7,630	250	- 3.17%	82,619	651
13:58	7,620	260	- 3.30%	82,604	651
13:57	7,660	220	- 2.79%	82,196	648
13:56	7,700	180	- 2.28%	82,173	648
13:54	7,710	170	- 2.16%	82,147	648
13:53	7,680	200	- 2.54%	82,144	648
13:52	7,670	210	- 2.67%	82,143	648