시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,460	420	- 5.33%	95,438	748
14:37	7,480	400	- 5.08%	93,769	735
14:36	7,510	370	- 4.70%	92,579	726
14:35	7,510	370	- 4.70%	92,439	725
14:34	7,510	370	- 4.70%	92,375	725
14:33	7,510	370	- 4.70%	92,360	725
14:32	7,520	360	- 4.57%	91,827	721
14:30	7,530	350	- 4.44%	91,238	716
14:29	7,520	360	- 4.57%	91,176	716
14:27	7,510	370	- 4.70%	91,160	716