시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,410	470	- 5.96%	97,912	766
14:47	7,410	470	- 5.96%	97,804	765
14:46	7,420	460	- 5.84%	97,262	761
14:45	7,420	460	- 5.84%	97,125	760
14:44	7,430	450	- 5.71%	96,847	758
14:43	7,430	450	- 5.71%	96,760	758
14:42	7,440	440	- 5.58%	96,554	756
14:41	7,430	450	- 5.71%	96,548	756
14:40	7,430	450	- 5.71%	96,431	755
14:39	7,420	460	- 5.84%	96,162	753