시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,730	150	- 1.90%	58,226	462
10:46	7,740	140	- 1.78%	58,223	462
10:44	7,720	160	- 2.03%	58,122	462
10:42	7,710	170	- 2.16%	58,022	461
10:41	7,720	160	- 2.03%	57,984	460
10:40	7,720	160	- 2.03%	57,779	459
10:39	7,710	170	- 2.16%	57,772	459
10:37	7,700	180	- 2.28%	57,742	459
10:36	7,700	180	- 2.28%	57,073	453
10:35	7,700	180	- 2.28%	56,964	453