시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,810	70	- 0.89%	59,198	470
10:58	7,800	80	- 1.02%	59,098	469
10:57	7,800	80	- 1.02%	59,076	469
10:56	7,810	70	- 0.89%	58,976	468
10:55	7,810	70	- 0.89%	58,876	467
10:54	7,810	70	- 0.89%	58,746	466
10:53	7,750	130	- 1.65%	58,361	463
10:52	7,750	130	- 1.65%	58,348	463
10:51	7,750	130	- 1.65%	58,328	463
10:48	7,740	140	- 1.78%	58,327	463