시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,800	80	- 1.02%	61,973	492
11:12	7,800	80	- 1.02%	61,823	490
11:11	7,800	80	- 1.02%	61,385	487
11:09	7,850	30	- 0.38%	61,384	487
11:08	7,850	30	- 0.38%	60,041	476
11:07	7,850	30	- 0.38%	60,028	476
11:04	7,860	20	- 0.25%	59,928	476
11:03	7,840	40	- 0.51%	59,647	473
11:02	7,820	60	- 0.76%	59,523	472
11:01	7,810	70	- 0.89%	59,242	470