시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,790	90	- 1.14%	68,109	539
12:56	7,780	100	- 1.27%	68,009	538
12:54	7,780	100	- 1.27%	68,008	538
12:53	7,780	100	- 1.27%	68,003	538
12:51	7,780	100	- 1.27%	68,001	538
12:48	7,800	80	- 1.02%	67,770	537
12:47	7,770	110	- 1.40%	67,224	532
12:46	7,760	120	- 1.52%	67,194	532
12:44	7,710	170	- 2.16%	66,665	528
12:42	7,710	170	- 2.16%	66,559	527