시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,770	110	- 1.40%	72,252	572
13:26	7,800	80	- 1.02%	71,838	568
13:25	7,800	80	- 1.02%	71,749	568
13:24	7,800	80	- 1.02%	71,738	568
13:23	7,840	40	- 0.51%	71,638	567
13:22	7,840	40	- 0.51%	71,538	566
13:19	7,810	70	- 0.89%	71,410	565
13:18	7,810	70	- 0.89%	70,722	560
13:16	7,810	70	- 0.89%	70,702	559
13:15	7,820	60	- 0.76%	70,526	558