| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 120,700 | 1,200 | + 1.00% | 41,585 | 4,979 |
| 13:59 | 120,700 | 1,200 | + 1.00% | 41,547 | 4,974 |
| 13:58 | 120,700 | 1,200 | + 1.00% | 41,503 | 4,969 |
| 13:57 | 120,600 | 1,100 | + 0.92% | 41,424 | 4,959 |
| 13:56 | 120,900 | 1,400 | + 1.17% | 41,332 | 4,948 |
| 13:55 | 121,000 | 1,500 | + 1.26% | 41,238 | 4,937 |
| 13:54 | 121,000 | 1,500 | + 1.26% | 40,930 | 4,900 |
| 13:53 | 120,700 | 1,200 | + 1.00% | 40,011 | 4,789 |
| 13:52 | 120,400 | 900 | + 0.75% | 39,657 | 4,746 |
| 13:51 | 120,200 | 700 | + 0.59% | 38,809 | 4,644 |