시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,700	1,200	+ 1.00%	42,752	5,120
14:09	120,700	1,200	+ 1.00%	42,739	5,118
14:08	120,700	1,200	+ 1.00%	42,665	5,109
14:07	120,600	1,100	+ 0.92%	42,502	5,089
14:06	120,600	1,100	+ 0.92%	42,295	5,064
14:05	120,600	1,100	+ 0.92%	42,234	5,057
14:04	120,500	1,000	+ 0.84%	42,191	5,052
14:03	120,500	1,000	+ 0.84%	42,002	5,029
14:02	120,400	900	+ 0.75%	41,913	5,018
14:01	120,500	1,000	+ 0.84%	41,866	5,013