| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 120,300 | 800 | + 0.67% | 44,844 | 5,372 |
| 14:29 | 120,300 | 800 | + 0.67% | 44,784 | 5,365 |
| 14:28 | 120,500 | 1,000 | + 0.84% | 44,523 | 5,333 |
| 14:27 | 120,500 | 1,000 | + 0.84% | 44,494 | 5,330 |
| 14:26 | 120,500 | 1,000 | + 0.84% | 44,382 | 5,316 |
| 14:25 | 120,600 | 1,100 | + 0.92% | 44,255 | 5,301 |
| 14:24 | 120,600 | 1,100 | + 0.92% | 44,220 | 5,297 |
| 14:23 | 120,600 | 1,100 | + 0.92% | 44,070 | 5,279 |
| 14:22 | 120,700 | 1,200 | + 1.00% | 44,029 | 5,274 |
| 14:21 | 120,800 | 1,300 | + 1.09% | 43,966 | 5,266 |