| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 120,300 | 800 | + 0.67% | 49,323 | 5,912 |
| 14:59 | 120,100 | 600 | + 0.50% | 49,264 | 5,905 |
| 14:58 | 120,100 | 600 | + 0.50% | 49,234 | 5,901 |
| 14:57 | 120,000 | 500 | + 0.42% | 49,068 | 5,881 |
| 14:56 | 120,300 | 800 | + 0.67% | 48,790 | 5,848 |
| 14:55 | 120,500 | 1,000 | + 0.84% | 48,465 | 5,809 |
| 14:54 | 120,500 | 1,000 | + 0.84% | 48,444 | 5,806 |
| 14:53 | 120,700 | 1,200 | + 1.00% | 48,364 | 5,796 |
| 14:52 | 120,700 | 1,200 | + 1.00% | 48,183 | 5,775 |
| 14:51 | 120,700 | 1,200 | + 1.00% | 48,108 | 5,765 |