시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,400	100	- 0.08%	22,992	2,750
10:39	119,400	100	- 0.08%	22,959	2,746
10:38	119,500	0	0.00%	22,817	2,729
10:37	119,500	0	0.00%	22,723	2,718
10:36	119,500	0	0.00%	22,512	2,693
10:35	119,200	300	- 0.25%	22,397	2,679
10:34	119,200	300	- 0.25%	22,224	2,658
10:33	119,100	400	- 0.34%	22,131	2,647
10:32	119,200	300	- 0.25%	21,984	2,630
10:31	119,400	100	- 0.08%	21,220	2,538