시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,000	500	+ 0.42%	24,013	2,872
10:49	119,600	100	+ 0.08%	23,895	2,858
10:48	119,400	100	- 0.08%	23,669	2,831
10:47	119,500	0	0.00%	23,597	2,822
10:46	119,400	100	- 0.08%	23,552	2,817
10:45	119,300	200	- 0.17%	23,496	2,810
10:44	119,400	100	- 0.08%	23,194	2,774
10:43	119,300	200	- 0.17%	23,178	2,772
10:42	119,300	200	- 0.17%	23,094	2,762
10:41	119,300	200	- 0.17%	23,008	2,752