시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,600	100	+ 0.08%	28,179	3,371
11:39	119,500	0	0.00%	28,118	3,363
11:38	119,500	0	0.00%	28,006	3,350
11:37	119,500	0	0.00%	27,849	3,331
11:36	119,500	0	0.00%	27,830	3,329
11:35	119,500	0	0.00%	27,800	3,325
11:34	119,600	100	+ 0.08%	27,663	3,309
11:33	119,600	100	+ 0.08%	27,632	3,305
11:32	119,500	0	0.00%	27,546	3,295
11:31	119,600	100	+ 0.08%	27,424	3,280