시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,300	200	- 0.17%	29,474	3,525
11:59	119,400	100	- 0.08%	29,414	3,518
11:58	119,300	200	- 0.17%	29,386	3,515
11:57	119,500	0	0.00%	29,343	3,510
11:56	119,400	100	- 0.08%	29,329	3,508
11:55	119,500	0	0.00%	29,276	3,502
11:54	119,300	200	- 0.17%	29,143	3,486
11:53	119,600	100	+ 0.08%	28,893	3,456
11:52	119,600	100	+ 0.08%	28,850	3,451
11:51	119,500	0	0.00%	28,723	3,436