시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,100	600	+ 0.50%	51,203	6,138
15:09	120,300	800	+ 0.67%	50,749	6,083
15:08	120,400	900	+ 0.75%	50,355	6,036
15:07	120,200	700	+ 0.59%	50,341	6,034
15:06	120,500	1,000	+ 0.84%	50,315	6,031
15:05	120,200	700	+ 0.59%	50,209	6,018
15:04	120,100	600	+ 0.50%	50,049	5,999
15:03	120,100	600	+ 0.50%	49,966	5,989
15:02	120,100	600	+ 0.50%	49,481	5,931
15:01	120,100	600	+ 0.50%	49,371	5,918