시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,500	0	0.00%	31,273	3,740
12:29	119,600	100	+ 0.08%	31,209	3,733
12:28	119,500	0	0.00%	31,203	3,732
12:27	119,500	0	0.00%	31,125	3,723
12:26	119,500	0	0.00%	31,078	3,717
12:25	119,400	100	- 0.08%	31,013	3,709
12:24	119,400	100	- 0.08%	30,983	3,706
12:23	119,400	100	- 0.08%	30,957	3,703
12:22	119,500	0	0.00%	30,882	3,694
12:21	119,400	100	- 0.08%	30,839	3,688