시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,800	300	+ 0.25%	33,483	4,005
12:59	119,600	100	+ 0.08%	33,448	4,001
12:58	119,600	100	+ 0.08%	33,159	3,966
12:57	119,700	200	+ 0.17%	33,144	3,964
12:56	119,800	300	+ 0.25%	32,862	3,930
12:55	119,700	200	+ 0.17%	32,821	3,925
12:54	119,700	200	+ 0.17%	32,792	3,922
12:53	119,800	300	+ 0.25%	32,759	3,918
12:52	119,800	300	+ 0.25%	32,627	3,902
12:51	119,800	300	+ 0.25%	32,584	3,897