시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,700	200	+ 0.17%	34,741	4,155
13:19	119,700	200	+ 0.17%	34,648	4,144
13:18	119,900	400	+ 0.34%	34,566	4,134
13:17	119,800	300	+ 0.25%	34,547	4,132
13:16	119,800	300	+ 0.25%	34,490	4,125
13:15	119,600	100	+ 0.08%	34,338	4,107
13:14	119,800	300	+ 0.25%	34,275	4,100
13:13	119,700	200	+ 0.17%	34,248	4,096
13:12	119,600	100	+ 0.08%	34,179	4,088
13:11	119,600	100	+ 0.08%	34,102	4,079