시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,100	600	+ 0.50%	37,228	4,454
13:39	120,000	500	+ 0.42%	37,165	4,446
13:38	120,000	500	+ 0.42%	37,092	4,437
13:37	120,100	600	+ 0.50%	37,008	4,427
13:36	120,100	600	+ 0.50%	36,957	4,421
13:35	119,900	400	+ 0.34%	36,930	4,418
13:34	120,000	500	+ 0.42%	36,803	4,403
13:33	120,000	500	+ 0.42%	36,754	4,397
13:32	119,900	400	+ 0.34%	36,713	4,392
13:31	120,000	500	+ 0.42%	36,157	4,325