시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,505	10	- 0.66%	31,963	48
12:36	1,506	9	- 0.59%	30,813	47
12:33	1,505	10	- 0.66%	30,812	47
12:30	1,506	9	- 0.59%	30,810	47
12:29	1,506	9	- 0.59%	30,802	47
12:28	1,506	9	- 0.59%	30,724	46
12:27	1,506	9	- 0.59%	30,714	46
12:26	1,506	9	- 0.59%	30,711	46
12:25	1,506	9	- 0.59%	30,693	46
12:24	1,506	9	- 0.59%	30,676	46