시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,505	10	- 0.66%	53,850	81
14:06	1,500	15	- 0.99%	53,835	81
14:05	1,501	14	- 0.92%	50,535	76
14:02	1,502	13	- 0.86%	48,535	73
13:55	1,503	12	- 0.79%	47,835	72
13:52	1,503	12	- 0.79%	46,835	71
13:47	1,504	11	- 0.73%	46,535	70
13:45	1,508	7	- 0.46%	43,914	66
13:43	1,508	7	- 0.46%	43,214	65
13:41	1,508	7	- 0.46%	43,213	65