시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,502	13	- 0.86%	30,585	46
11:32	1,517	2	+ 0.13%	28,533	43
11:14	1,518	3	+ 0.20%	28,528	43
11:13	1,514	1	- 0.07%	27,924	42
11:11	1,506	9	- 0.59%	27,796	42
11:10	1,513	2	- 0.13%	27,745	42
11:01	1,505	10	- 0.66%	27,725	42
10:55	1,503	12	- 0.79%	27,724	42
10:54	1,513	2	- 0.13%	23,787	36
10:53	1,513	2	- 0.13%	23,720	36