시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,501	14	- 0.92%	72,716	110
15:19	1,501	14	- 0.92%	71,269	107
15:18	1,501	14	- 0.92%	71,137	107
15:15	1,503	12	- 0.79%	71,005	107
15:14	1,500	15	- 0.99%	70,990	107
15:12	1,503	12	- 0.79%	67,970	102
15:10	1,500	15	- 0.99%	66,237	100
15:09	1,498	17	- 1.12%	66,006	99
15:08	1,499	16	- 1.06%	63,788	96
15:07	1,502	13	- 0.86%	63,139	95