시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	73,100	500	- 0.68%	35,713	2,644
14:27	73,200	400	- 0.54%	35,679	2,642
14:26	73,200	400	- 0.54%	35,604	2,636
14:25	73,100	500	- 0.68%	35,476	2,627
14:24	73,300	300	- 0.41%	35,274	2,612
14:23	73,400	200	- 0.27%	35,254	2,611
14:22	73,600	0	0.00%	34,305	2,541
14:20	73,600	0	0.00%	34,288	2,540
14:19	73,600	0	0.00%	34,285	2,539
14:18	73,600	0	0.00%	34,280	2,539