시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,100	500	- 0.68%	35,864	2,655
14:39	73,100	500	- 0.68%	35,847	2,654
14:38	73,200	400	- 0.54%	35,835	2,653
14:37	73,100	500	- 0.68%	35,831	2,653
14:35	73,100	500	- 0.68%	35,779	2,649
14:34	73,100	500	- 0.68%	35,759	2,648
14:32	73,200	400	- 0.54%	35,756	2,647
14:31	73,100	500	- 0.68%	35,731	2,646
14:30	73,200	400	- 0.54%	35,728	2,645
14:29	73,200	400	- 0.54%	35,724	2,645