시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,200	400	- 0.54%	38,228	2,828
14:49	73,300	300	- 0.41%	38,197	2,826
14:48	73,100	500	- 0.68%	38,175	2,824
14:47	73,100	500	- 0.68%	38,147	2,822
14:46	73,000	600	- 0.82%	37,911	2,805
14:45	73,000	600	- 0.82%	37,867	2,801
14:44	73,000	600	- 0.82%	37,838	2,799
14:43	73,000	600	- 0.82%	37,726	2,791
14:42	73,100	500	- 0.68%	35,896	2,658
14:41	73,100	500	- 0.68%	35,873	2,656