시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	74,300	700	+ 0.95%	14,175	1,058
09:40	74,200	600	+ 0.82%	14,031	1,047
09:39	74,200	600	+ 0.82%	13,722	1,024
09:38	74,400	800	+ 1.09%	13,682	1,021
09:37	74,400	800	+ 1.09%	13,608	1,016
09:36	74,300	700	+ 0.95%	12,966	968
09:35	74,300	700	+ 0.95%	12,945	966
09:34	74,300	700	+ 0.95%	12,768	953
09:33	74,600	1,000	+ 1.36%	12,033	899
09:32	74,700	1,100	+ 1.50%	11,927	891