시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	73,900	300	+ 0.41%	15,844	1,181
09:50	73,800	200	+ 0.27%	15,819	1,180
09:49	73,800	200	+ 0.27%	15,645	1,167
09:48	74,000	400	+ 0.54%	15,615	1,164
09:47	74,100	500	+ 0.68%	15,501	1,156
09:46	74,000	400	+ 0.54%	15,257	1,138
09:45	73,800	200	+ 0.27%	15,105	1,127
09:44	74,100	500	+ 0.68%	14,296	1,067
09:43	74,200	600	+ 0.82%	14,232	1,062
09:42	74,300	700	+ 0.95%	14,180	1,058