시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	73,100	500	- 0.68%	20,300	1,510
10:33	73,100	500	- 0.68%	20,251	1,506
10:32	73,200	400	- 0.54%	20,225	1,504
10:31	73,300	300	- 0.41%	20,059	1,492
10:30	73,300	300	- 0.41%	20,036	1,490
10:29	73,300	300	- 0.41%	19,853	1,477
10:28	73,300	300	- 0.41%	19,793	1,472
10:27	73,400	200	- 0.27%	19,751	1,469
10:26	73,300	300	- 0.41%	19,679	1,464
10:24	73,400	200	- 0.27%	19,672	1,464