시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	73,900	300	+ 0.41%	23,031	1,710
11:05	74,000	400	+ 0.54%	23,028	1,710
11:04	73,900	300	+ 0.41%	23,026	1,710
11:03	73,900	300	+ 0.41%	23,015	1,709
11:02	74,000	400	+ 0.54%	23,012	1,709
11:01	73,700	100	+ 0.14%	22,937	1,704
11:00	73,800	200	+ 0.27%	22,851	1,697
10:59	74,000	400	+ 0.54%	22,820	1,695
10:58	73,800	200	+ 0.27%	22,749	1,690
10:57	73,900	300	+ 0.41%	22,363	1,661