시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	73,500	100	- 0.14%	25,283	1,876
11:38	73,400	200	- 0.27%	25,249	1,874
11:37	73,600	0	0.00%	25,246	1,873
11:36	73,600	0	0.00%	25,244	1,873
11:35	73,400	200	- 0.27%	25,165	1,867
11:34	73,400	200	- 0.27%	25,158	1,867
11:33	73,500	100	- 0.14%	25,157	1,867
11:32	73,700	100	+ 0.14%	25,154	1,867
11:31	73,600	0	0.00%	25,148	1,866
11:29	73,600	0	0.00%	25,057	1,859