시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	73,500	100	- 0.14%	25,668	1,904
11:49	73,500	100	- 0.14%	25,647	1,903
11:48	73,600	0	0.00%	25,637	1,902
11:47	73,700	100	+ 0.14%	25,567	1,897
11:46	73,700	100	+ 0.14%	25,565	1,897
11:45	73,600	0	0.00%	25,490	1,891
11:44	73,600	0	0.00%	25,454	1,889
11:43	73,500	100	- 0.14%	25,452	1,889
11:42	73,600	0	0.00%	25,426	1,887
11:40	73,500	100	- 0.14%	25,424	1,886