시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	73,500	100	- 0.14%	27,609	2,047
12:24	73,600	0	0.00%	27,607	2,047
12:23	73,600	0	0.00%	27,603	2,047
12:21	73,500	100	- 0.14%	27,457	2,036
12:20	73,900	300	+ 0.41%	27,366	2,029
12:19	73,500	100	- 0.14%	27,359	2,029
12:18	73,600	0	0.00%	27,340	2,028
12:17	73,400	200	- 0.27%	27,261	2,022
12:16	73,500	100	- 0.14%	27,258	2,021
12:15	73,500	100	- 0.14%	27,238	2,020