시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	73,900	300	+ 0.41%	29,569	2,192
12:46	73,800	200	+ 0.27%	29,551	2,191
12:45	73,900	300	+ 0.41%	29,547	2,190
12:44	73,600	0	0.00%	29,402	2,180
12:43	73,600	0	0.00%	29,401	2,179
12:42	73,700	100	+ 0.14%	29,126	2,159
12:40	73,700	100	+ 0.14%	28,996	2,150
12:39	73,700	100	+ 0.14%	28,993	2,149
12:38	73,600	0	0.00%	27,986	2,075
12:37	73,600	0	0.00%	27,977	2,074