시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	73,800	200	+ 0.27%	30,616	2,269
13:07	73,700	100	+ 0.14%	30,467	2,258
13:06	73,800	200	+ 0.27%	30,453	2,257
13:05	73,900	300	+ 0.41%	30,398	2,253
13:04	74,000	400	+ 0.54%	30,259	2,243
13:03	73,900	300	+ 0.41%	30,231	2,241
13:02	73,700	100	+ 0.14%	30,010	2,224
13:01	73,800	200	+ 0.27%	30,009	2,224
13:00	73,700	100	+ 0.14%	30,006	2,224
12:59	73,800	200	+ 0.27%	29,948	2,220