시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,500	100	- 0.14%	31,726	2,351
13:18	73,600	0	0.00%	31,708	2,350
13:17	73,800	200	+ 0.27%	30,994	2,297
13:15	73,800	200	+ 0.27%	30,977	2,296
13:14	74,000	400	+ 0.54%	30,877	2,288
13:13	73,900	300	+ 0.41%	30,872	2,288
13:12	74,000	400	+ 0.54%	30,838	2,286
13:11	73,800	200	+ 0.27%	30,676	2,274
13:10	73,800	200	+ 0.27%	30,673	2,273
13:09	73,900	300	+ 0.41%	30,627	2,270