시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	73,600	0	0.00%	33,229	2,462
13:30	73,700	100	+ 0.14%	33,076	2,451
13:28	73,600	0	0.00%	33,053	2,449
13:27	73,500	100	- 0.14%	33,047	2,448
13:26	73,500	100	- 0.14%	33,045	2,448
13:25	73,600	0	0.00%	33,042	2,448
13:24	73,500	100	- 0.14%	31,759	2,353
13:23	73,500	100	- 0.14%	31,749	2,353
13:22	73,600	0	0.00%	31,746	2,352
13:21	73,600	0	0.00%	31,744	2,352