시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,830	1,770	+ 12.59%	570,098	8,836
13:59	15,840	1,780	+ 12.66%	566,262	8,776
13:58	15,750	1,690	+ 12.02%	562,839	8,722
13:57	15,710	1,650	+ 11.74%	559,920	8,676
13:56	15,700	1,640	+ 11.66%	557,888	8,644
13:55	15,690	1,630	+ 11.59%	556,705	8,625
13:54	15,690	1,630	+ 11.59%	554,426	8,589
13:53	15,580	1,520	+ 10.81%	549,537	8,513
13:52	15,610	1,550	+ 11.02%	549,024	8,505
13:51	15,560	1,500	+ 10.67%	548,661	8,499