시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,740	1,680	+ 11.95%	588,041	9,119
14:09	15,630	1,570	+ 11.17%	587,683	9,113
14:08	15,670	1,610	+ 11.45%	585,220	9,075
14:07	15,790	1,730	+ 12.30%	584,274	9,060
14:06	15,750	1,690	+ 12.02%	580,213	8,996
14:05	15,700	1,640	+ 11.66%	576,866	8,943
14:04	15,680	1,620	+ 11.52%	576,552	8,938
14:03	15,740	1,680	+ 11.95%	574,929	8,913
14:02	15,790	1,730	+ 12.30%	574,190	8,901
14:01	15,820	1,760	+ 12.52%	571,246	8,855