시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,710	1,650	+ 11.74%	593,215	9,200
14:19	15,730	1,670	+ 11.88%	592,857	9,194
14:18	15,680	1,620	+ 11.52%	592,271	9,185
14:17	15,680	1,620	+ 11.52%	591,643	9,175
14:16	15,730	1,670	+ 11.88%	591,289	9,170
14:15	15,700	1,640	+ 11.66%	590,889	9,164
14:14	15,680	1,620	+ 11.52%	589,974	9,149
14:13	15,680	1,620	+ 11.52%	589,430	9,141
14:12	15,680	1,620	+ 11.52%	588,974	9,133
14:11	15,630	1,570	+ 11.17%	588,695	9,129